ARK

ARK · 美元计价

$0.1597

-2.56% ≈ ￥1.054 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1639

24H 成交量$93.19万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	WOOWOO	$0.00969	$0.01072	$0.00941	$20.05万	$2,018.58万	-6.74%
19	LINKChainlink	$10.557	$12.02	$10.27	$6,037.16万	$91.70亿	-9.28%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
407	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
454	EDUOpen Campus	$0.0533	$0.0602	$0.0518	$44.56万	$5,059.20万	-9.35%
92	KATKatana	$0.00411	$0.0051	$0.00405	$638.41万	$1,523.34万	-9.27%
64	PAXGPAX Gold	$4006.05	$4,066.00	$4,002.03	$1,280.55万	$17.96亿	-1.21%
355	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.56万	$6,706.82万	-11.74%
430	PLTRBPLTRB	$192.52	$199.95	$190.83	$49.01万	—	-1.35%
195	COTICOTI	$0.00944	$0.01076	$0.00897	$168.32万	$3,166.67万	-7.81%
383	DOGSDogs	$0.00003056	$0.00003608	$0.0000289	$58.60万	$1,847.10万	-13.84%
180	CVXConvex Finance	$1.963	$2.31	$1.88	$192.19万	$2.07亿	-15.10%
264	HEIHeima	$0.0947	$0.1063	$0.0892	$103.10万	$859.01万	-8.50%
111	QQQBQQQB	$700.35	$720.77	$699.43	$453.63万	—	-2.45%
661	GNOGnosis	$107.1	$111.71	$106.37	$10.56万	$2.92亿	-2.98%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
470	KNCKyber Network Crystal	$0.1101	$0.1208	$0.1068	$41.45万	$2,494.13万	-6.62%
399	ONGOntology Gas	$0.06791	$0.0759	$0.066	$55.87万	$3,646.19万	-7.58%