APPB
APPB · 美元计价
$259.2
-1.38%
≈ ￥1710.72
(-$3.62)
更新于 2026-10-29 09:15:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$3.62)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WOOWOO
|
$0.01041 | $0.01067 | $0.01025 | $16.66万 | $1,985.78万 | 1.36% |
| 29 |
LINKChainlink
|
$11.73 | $12.00 | $11.47 | $1,741.83万 | $90.66亿 | 1.25% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.69万 | $5,008.63万 | -0.84% |
| 100 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $315.88万 | $1,509.21万 | 4.35% |
| 66 |
PAXGPAX Gold
|
$4054.99 | $4,082.99 | $4,029.76 | $609.91万 | $18.02亿 | -0.25% |
| 412 |
CKBNervos Network
|
$0.001339 | $0.001411 | $0.00133 | $33.01万 | $6,758.47万 | -3.25% |
| 418 |
PLTRBPLTRB
|
$195.89 | $199.25 | $193.35 | $32.02万 | — | -1.35% |
| 281 |
COTICOTI
|
$0.01036 | $0.0107 | $0.01023 | $59.76万 | $3,113.69万 | -1.99% |
| 444 |
DOGSDogs
|
$0.0000357 | $0.00003674 | $0.000035 | $28.12万 | $1,855.15万 | -0.61% |
| 197 |
CVXConvex Finance
|
$2.341 | $2.46 | $2.27 | $107.33万 | $2.20亿 | 0.73% |
| 499 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1026 | $21.48万 | $854.67万 | -0.67% |
| 90 |
QQQBQQQB
|
$719.2 | $729.98 | $717.27 | $363.15万 | — | -0.43% |
| 683 |
GNOGnosis
|
$111.09 | $112.46 | $109.69 | $3.46万 | $2.92亿 | -0.57% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 605 |
KNCKyber Network Crystal
|
$0.1185 | $0.1211 | $0.1183 | $12.51万 | $2,494.92万 | -1.25% |
| 552 |
ONGOntology Gas
|
$0.07408 | $0.07594 | $0.0725 | $16.61万 | $3,615.13万 | -0.67% |
相关站点
共 40 个
Huma Finance - 数字货币市值
莱特币 - 以太坊ETH价格
Huma Finance - BTC行情
NFP - 比特币
Bittensor - 数字货币市值
Solana - 比特币
Ondo - 币种排行
大零币 - 比特币
Blur - 数字货币市值
Starknet - 币种排行
Bubblemaps - 比特币
Zama - 数字货币市值
Aster - BTC行情
比特现金 - 比特币行情
Chainlink - 数字货币市值
Lorenzo - 比特币
Official Trump - 数字货币市值
币安币 - BTC行情
比特现金 - 比特币
StraitsX XUSD - 比特币行情
Internet - 以太坊ETH价格
USDC - 以太坊ETH价格
Midnight - 比特币行情
USD.AI - BTC行情
NEAR Protocol - 币种排行
瑞波币 - 比特币
Initia - 比特币
Solana - 币种排行
以太坊 - 数字货币市值
Quant - 比特币
Aptos - 以太坊ETH价格
PAX Gold - 币种排行
First Digital - 数字货币市值
Haedal - 加密货币行情
Haedal - 加密货币行情
瑞波币 - BTC行情
比特现金 - 币种排行
PAX Gold - 比特币行情
Artificial Inu - 数字货币市值
Plume - 比特币