阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-29 19:55:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$455.66万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	WOOWOO	$0.01041	$0.01067	$0.01012	$13.09万	$1,985.78万	-1.61%
31	LINKChainlink	$11.625	$12.00	$11.29	$2,076.87万	$90.66亿	-1.31%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
545	EDUOpen Campus	$0.0586	$0.0613	$0.0578	$19.35万	$5,008.63万	-4.41%
75	KATKatana	$0.00451	$0.0051	$0.00423	$532.03万	$1,509.21万	5.13%
68	PAXGPAX Gold	$4030.24	$4,082.99	$4,021.47	$617.73万	$18.02亿	-0.55%
492	CKBNervos Network	$0.00131	$0.001395	$0.001279	$25.28万	$6,758.47万	-5.21%
347	PLTRBPLTRB	$198.29	$199.95	$193.35	$46.19万	—	0.36%
255	COTICOTI	$0.01029	$0.0107	$0.00991	$72.67万	$3,113.69万	-2.09%
471	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$27.22万	$1,855.15万	-3.79%
177	CVXConvex Finance	$2.163	$2.46	$2.15	$128.90万	$2.20亿	-7.21%
504	HEIHeima	$0.1032	$0.1061	$0.1012	$23.29万	$854.67万	-1.62%
101	QQQBQQQB	$718.01	$729.98	$714.33	$323.39万	—	-1.01%
676	GNOGnosis	$110.48	$111.65	$108.98	$6.13万	$2.92亿	-0.23%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
537	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$20.03万	$2,494.92万	-2.98%
540	ONGOntology Gas	$0.07345	$0.07594	$0.07126	$19.90万	$3,615.13万	-2.33%