Alpha Arcade
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.84万 | $1,909.43万 | 3.48% |
| 34 |
LINKChainlink
|
$11.761 | $11.83 | $11.23 | $1,243.27万 | $87.68亿 | 3.92% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.91万 | $4,968.96万 | -0.17% |
| 120 |
KATKatana
|
$0.00453 | $0.00455 | $0.00412 | $209.29万 | $1,422.29万 | 3.43% |
| 58 |
PAXGPAX Gold
|
$4039.5 | $4,076.62 | $4,003.51 | $758.28万 | $18.13亿 | 0.60% |
| 527 |
CKBNervos Network
|
$0.001383 | $0.001405 | $0.001359 | $18.03万 | $6,925.90万 | 0.44% |
| 429 |
PLTRBPLTRB
|
$198.31 | $201.58 | $197.03 | $30.19万 | — | 0.30% |
| 274 |
COTICOTI
|
$0.01065 | $0.01067 | $0.01002 | $60.63万 | $3,088.49万 | 4.41% |
| 452 |
DOGSDogs
|
$0.00003651 | $0.00003674 | $0.00003456 | $26.46万 | $1,839.18万 | 3.96% |
| 210 |
CVXConvex Finance
|
$2.304 | $2.37 | $2.26 | $87.35万 | $2.15亿 | 1.72% |
| 548 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $16.50万 | $840.71万 | 1.94% |
| 126 |
QQQBQQQB
|
$724.81 | $725.35 | $709.76 | $193.38万 | — | 1.89% |
| 591 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.82万 | $2.93亿 | 0.28% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.16万 | $2,500.48万 | 1.18% |
| 581 |
ONGOntology Gas
|
$0.07476 | $0.07533 | $0.07309 | $14.19万 | $3,609.94万 | 1.04% |
相关站点
共 40 个
MarsCoin - 比特币行情
Gram - 数字货币市值
Ether.fi - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - 数字货币市值
NFP - 以太坊ETH价格
Artificial - 比特币
Vana - 币种排行
Official Trump - 数字货币市值
Midnight - BTC行情
Pepe - 以太坊ETH价格
Pump.fun - 加密货币行情
Tutorial - 数字货币市值
Official Trump - 加密货币行情
币安币 - 比特币
Pepe - 比特币
Tether Gold - 加密货币行情
以太坊 - 加密货币行情
Artificial - BTC行情
PAX Gold - BTC行情
Tutorial - 数字货币市值
Plume - 数字货币市值
Nillion - 比特币
Osmosis - 比特币行情
Lorenzo - 加密货币行情
Vana - 币种排行
First Digital - 数字货币市值
Tether Gold - BTC行情
Osmosis - BTC行情
Arbitrum - 以太坊ETH价格
USDC - 比特币行情
艾达币 - 加密货币行情
Solana - 比特币
Filecoin - 比特币行情
Ripple USD - 币种排行
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
BFUSD - 比特币行情
Bittensor - 比特币行情
恒星币 - 以太坊ETH价格