Algorand

ALGO · 美元计价

$0.094

-9.44% ≈ ￥0.6204 (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高$0.1044

24H 最低$0.0923

今日开盘$0.1038

24H 成交量$200.78万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	WOOWOO	$0.00998	$0.01072	$0.00973	$12.90万	$2,018.58万	-5.31%
22	LINKChainlink	$10.898	$12.02	$10.84	$3,775.90万	$91.70亿	-7.75%
504	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.055	$0.0602	$0.0544	$33.82万	$5,059.20万	-8.03%
77	KATKatana	$0.00422	$0.0051	$0.00417	$660.43万	$1,523.34万	-2.99%
64	PAXGPAX Gold	$4023.53	$4,067.21	$4,013.34	$1,013.09万	$17.96亿	-0.87%
399	CKBNervos Network	$0.001228	$0.001372	$0.001193	$47.95万	$6,706.82万	-10.50%
394	PLTRBPLTRB	$194.39	$199.95	$190.83	$48.82万	—	-0.23%
216	COTICOTI	$0.00981	$0.01076	$0.00953	$114.45万	$3,166.67万	-6.39%
462	DOGSDogs	$0.00003219	$0.00003609	$0.0000316	$37.58万	$1,847.10万	-10.51%
186	CVXConvex Finance	$2.021	$2.40	$1.99	$151.13万	$2.07亿	-15.30%
265	HEIHeima	$0.0967	$0.1063	$0.0892	$88.51万	$859.01万	-7.46%
109	QQQBQQQB	$705	$720.77	$705.00	$383.61万	—	-1.88%
662	GNOGnosis	$108.53	$111.71	$107.58	$9.64万	$2.92亿	-1.61%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
503	KNCKyber Network Crystal	$0.1131	$0.1208	$0.1115	$31.93万	$2,494.13万	-5.44%
418	ONGOntology Gas	$0.06991	$0.0759	$0.06848	$44.55万	$3,646.19万	-6.15%