Aerodrome Finance

AERO · 美元计价

$0.6178

-8.79% ≈ ￥4.0775 (-$0.06)

更新于 2026-10-30 14:10:03

24H 最高$0.7118

24H 最低$0.5957

今日开盘$0.6773

24H 成交量$508.38万

流通市值$5.72亿

24H 涨跌额(-$0.06)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	WOOWOO	$0.00998	$0.01072	$0.00941	$21.11万	$2,018.58万	-2.63%
19	LINKChainlink	$11.082	$12.02	$10.27	$6,595.38万	$91.70亿	-3.61%
531	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$49.87万	$5,059.20万	-9.76%
102	KATKatana	$0.0042	$0.0051	$0.00401	$551.97万	$1,523.34万	-9.48%
45	PAXGPAX Gold	$3999.83	$4,042.82	$3,997.55	$1,925.10万	$17.96亿	-0.79%
370	CKBNervos Network	$0.001193	$0.00135	$0.001137	$66.54万	$6,706.82万	-8.37%
469	PLTRBPLTRB	$193.59	$199.95	$190.83	$43.36万	—	-1.57%
167	COTICOTI	$0.00902	$0.01076	$0.00862	$230.30万	$3,166.67万	-10.96%
383	DOGSDogs	$0.0000317	$0.00003608	$0.0000289	$63.75万	$1,847.10万	-8.80%
156	CVXConvex Finance	$1.821	$2.25	$1.71	$250.99万	$2.07亿	-17.04%
271	HEIHeima	$0.0969	$0.1063	$0.0892	$105.10万	$859.01万	-5.92%
107	QQQBQQQB	$702.49	$720.13	$699.00	$537.94万	—	-2.36%
672	GNOGnosis	$107.76	$111.71	$106.26	$8.31万	$2.92亿	-1.62%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
461	KNCKyber Network Crystal	$0.1128	$0.1208	$0.1068	$44.66万	$2,494.13万	-3.09%
411	ONGOntology Gas	$0.0703	$0.0759	$0.066	$56.08万	$3,646.19万	-3.13%