DoubleZero
2Z · 美元计价
$0.02923
1.49%
≈ ￥0.192918
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.0288
24H 成交量$77.93万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01014 | $16.89万 | $1,953.36万 | 3.25% |
| 29 |
LINKChainlink
|
$11.805 | $12.00 | $11.44 | $1,686.16万 | $88.61亿 | 3.05% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.73万 | $5,037.37万 | 0.51% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00416 | $284.18万 | $1,465.77万 | 4.09% |
| 65 |
PAXGPAX Gold
|
$4069 | $4,082.99 | $4,029.76 | $618.12万 | $18.03亿 | 0.08% |
| 425 |
CKBNervos Network
|
$0.001372 | $0.001411 | $0.001342 | $30.32万 | $6,759.77万 | -0.44% |
| 437 |
PLTRBPLTRB
|
$194.71 | $199.25 | $193.35 | $28.93万 | — | -1.99% |
| 284 |
COTICOTI
|
$0.01049 | $0.0107 | $0.01023 | $60.60万 | $3,080.35万 | 0.10% |
| 452 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $26.87万 | $1,824.46万 | 0.25% |
| 202 |
CVXConvex Finance
|
$2.393 | $2.46 | $2.27 | $99.89万 | $2.19亿 | 3.55% |
| 500 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.26万 | $842.01万 | -0.10% |
| 95 |
QQQBQQQB
|
$719.74 | $729.98 | $718.72 | $341.90万 | — | -0.26% |
| 683 |
GNOGnosis
|
$110.05 | $112.67 | $109.69 | $3.69万 | $2.90亿 | -1.28% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 609 |
KNCKyber Network Crystal
|
$0.12 | $0.1211 | $0.1187 | $12.03万 | $2,491.57万 | 0.33% |
| 552 |
ONGOntology Gas
|
$0.07443 | $0.07594 | $0.0725 | $16.37万 | $3,556.88万 | 0.24% |
相关站点
共 40 个
Raydium - 比特币行情
Optimism - 比特币
Pump.fun - 比特币行情
狗币 - 比特币行情
Polkadot - 加密货币行情
MarsCoin - BTC行情
Pepe - BTC行情
Midnight - 比特币
Pepe - 加密货币行情
LayerZero - BTC行情
Gitcoin - 比特币行情
EUR - 加密货币行情
Celestia - 数字货币市值
Haedal - 以太坊ETH价格
Plume - 比特币
Midnight - BTC行情
Caldera - 数字货币市值
Caldera - 数字货币市值
USDC - 比特币
恒星币 - 加密货币行情
Pepe - 币种排行
Renzo - BTC行情
币安币 - 以太坊ETH价格
United Stables - 币种排行
Lorenzo - 数字货币市值
Zama - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - 币种排行
MyShell - 比特币行情
USDC - 比特币行情
Celo - 数字货币市值
Optimism - 数字货币市值
Filecoin - 数字货币市值
Injective - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gram - 加密货币行情
Raydium - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
USDC - 币种排行